We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 26.50 | 15.62 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 16.50 | 11.88 | 0.00 % | 0 | 2 |
| 90.00 | 8.10 | 11.50 | 3.02 | 0.00 % | 0 | 10 |
| 95.00 | 3.10 | 6.40 | 1.55 | 0.00 % | 0 | 15 |
| 100.00 | 0.20 | 4.80 | 1.41 | 0.00 % | 0 | 3 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 5 |
| 85.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| 90.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 1 |
| 95.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 40 |
| 100.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
