ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMS GMS Inc

83.92
-0.38 (-0.45%)
Jan 03 2025 - Closed
Delayed by 15 minutes

GMS Jan 17 2025 65 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

GMS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0022.0026.000.000.00 %00
65.0017.1021.000.000.00 %00
70.0012.8016.0033.800.00 %02
75.007.9011.800.000.00 %00
80.003.006.9018.600.00 %05
85.000.351.807.000.00 %01
90.000.054.701.200.00 %05
95.000.100.551.000.00 %018
100.007.201.757.200.00 %014
105.000.050.100.05-98.44 %1452

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.600.150.600.00 %01
65.000.800.150.800.00 %060
70.001.501.651.500.00 %05
75.000.503.900.500.00 %00
80.000.400.851.000.00 %010
85.001.554.803.100.00 %025
90.003.907.506.820.00 %023
95.008.8012.504.600.00 %036
100.0013.5018.006.900.00 %06
105.0018.5023.206.200.00 %00