GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	31.60	35.00	0.00	33.30	0	-
50.00	27.20	30.10	0.00	28.65	0	-
55.00	22.10	25.40	0.00	23.75	0	-
60.00	17.60	20.50	0.00	19.05	0	-
65.00	13.10	15.50	0.00	14.30	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	6.50	0.00	5.25	0	-
80.00	1.05	4.00	2.30	2.525	1	-
85.00	0.75	3.30	3.60	2.025	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	2.10	5.80	2.56	3.95	2	-
85.00	5.50	9.30	0.00	7.40	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	15.60	18.00	0.00	16.80	0	-
100.00	20.10	22.90	0.00	21.50	0	-
105.00	24.80	29.00	0.00	26.90	0	-
110.00	29.80	33.60	0.00	31.70	0	-
115.00	34.80	38.60	0.00	36.70	0	-

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	$ 1.42 (27.93%)	75.34M