GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	31.60	34.90	0.00	33.25	0	-
50.00	27.20	30.10	0.00	28.65	0	-
55.00	22.10	24.90	0.00	23.50	0	-
60.00	16.90	19.90	0.00	18.40	0	-
65.00	12.50	15.30	0.00	13.90	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	6.50	0.00	5.25	0	-
80.00	1.10	4.00	2.30	2.55	1	-
85.00	0.75	2.15	3.60	1.45	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	2.10	5.80	2.56	3.95	2	-
85.00	5.80	9.30	0.00	7.55	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	15.60	18.00	0.00	16.80	0	-
100.00	20.10	22.90	0.00	21.50	0	-
105.00	25.00	29.00	0.00	27.00	0	-
110.00	30.20	34.30	0.00	32.25	0	-
115.00	35.00	39.20	0.00	37.10	0	-

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	$ 1.395 (25.68%)	76.61M