ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GNK Genco Shipping and Trading Limited

15.7508
-1.05 (-6.25%)
Nov 27 2024 - Closed
Delayed by 15 minutes

GNK Dec 20 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Dec 20 2024
Ask 5.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.2015.700.000.00 %00
5.009.7013.200.000.00 %00
7.507.2010.600.000.00 %00
10.004.307.800.000.00 %00
12.500.000.000.000.00 %00
15.001.102.702.620.00 %00
17.500.050.150.15-25.00 %3120
20.000.010.050.010.00 %073
22.500.010.750.010.00 %01
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.350.250.10-71.43 %421
17.501.201.951.10100.00 %100118
20.002.632.632.630.00 %039
22.500.000.000.000.00 %00
25.007.7011.400.000.00 %00