Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

16.86

0.13 (0.78%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GNK Dec 20 2024 17.5 Call

View Full GNK Chain

0.25 0.02 (8.70%)

Bid	0.20	Volume	3	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	107	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.23	Last Trade	11/22/2024 11:29

GNK Option Chain - Dec 20 2024

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.80	13.90	0.00	0.00 %	0	0
7.50	7.30	11.40	0.00	0.00 %	0	0
10.00	5.30	8.50	0.00	0.00 %	0	0
12.50	3.60	6.00	0.00	0.00 %	0	0
15.00	0.55	2.90	2.62	0.00 %	0	0
17.50	0.20	0.80	0.25	8.70 %	3	107
20.00	0.01	0.01	0.01	0.00 %	0	73
22.50	0.01	0.75	0.01	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.35	0.15	0.35	0.00 %	0	21
17.50	0.45	1.10	1.00	11.11 %	100	25
20.00	2.90	4.40	2.63	0.00 %	0	39
22.50	5.20	6.90	0.00	0.00 %	0	0
25.00	7.40	9.40	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions