Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

14.40

0.34 (2.42%)

Pre Market

Last Updated: 08:58:55

Delayed by 15 minutes

GNK Jan 17 2025 17.5 Put

View Full GNK Chain

2.11 0.00 (0.00%)

Bid	2.11	Volume	0	Exp. Date	Jan 17 2025
Ask	2.11	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.11	Last Trade	- -

GNK Option Chain - Jan 17 2025

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.00	5.00	5.00	0.00 %	0	1
12.50	1.65	1.65	1.65	0.00 %	0	3
15.00	0.20	0.20	0.20	0.00 %	0	53
17.50	0.03	0.03	0.03	0.00 %	0	525
20.00	0.08	0.08	0.08	0.00 %	0	76
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	900
5.00	0.05	0.05	0.05	0.00 %	0	316
7.50	0.03	0.03	0.03	0.00 %	0	1,010
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	5
15.00	1.20	1.20	1.20	0.00 %	0	723
17.50	2.11	2.11	2.11	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Rigetti Computing

North Bay Resources (PK)

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions