We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 80 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 26 | Day's Range | 4.70 - 6.41 |
| Open | 6.41 | Prev Close | 5.95 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 12.90 | 13.60 | 11.40 | -19.49 % | 3 | 5 |
| 150.00 | 12.10 | 14.20 | 12.05 | 65.07 % | 14 | 32 |
| 152.50 | 10.70 | 11.30 | 10.50 | 66.67 % | 13 | 48 |
| 155.00 | 9.20 | 9.70 | 9.05 | 58.77 % | 30 | 53 |
| 157.50 | 7.80 | 8.20 | 7.95 | 44.55 % | 20 | 62 |
| 160.00 | 6.50 | 6.90 | 6.44 | 26.27 % | 73 | 105 |
| 162.50 | 5.60 | 5.80 | 5.50 | 50.68 % | 62 | 40 |
| 165.00 | 4.50 | 4.90 | 4.90 | 67.24 % | 64 | 43 |
| 167.50 | 3.50 | 3.90 | 3.65 | -6.41 % | 9 | 7 |
| 170.00 | 2.60 | 3.70 | 2.90 | -23.68 % | 53 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 2.55 | 2.85 | 2.90 | -25.64 % | 1 | 2 |
| 150.00 | 2.90 | 3.20 | 3.00 | -43.40 % | 20 | 29 |
| 152.50 | 3.70 | 4.00 | 4.00 | -37.98 % | 39 | 16 |
| 155.00 | 4.60 | 5.00 | 4.90 | -17.65 % | 80 | 26 |
| 157.50 | 5.70 | 6.10 | 6.10 | -24.69 % | 42 | 15 |
| 160.00 | 7.00 | 7.30 | 7.40 | -35.65 % | 16 | 17 |
| 162.50 | 8.30 | 8.70 | 8.80 | -14.31 % | 4 | 3 |
| 165.00 | 9.80 | 10.20 | 10.50 | -12.86 % | 2 | 14 |
| 167.50 | 11.00 | 11.90 | 12.20 | 0.00 % | 1 | 0 |
| 170.00 | 12.80 | 15.20 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
