We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 61 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 15.20 | Last Trade | 1/10/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.20 | 9.90 | 7.18 | -27.47 % | 13 | 150 |
| 152.50 | 6.20 | 7.60 | 7.00 | -18.98 % | 17 | 20 |
| 155.00 | 4.50 | 4.90 | 4.80 | -20.79 % | 13 | 360 |
| 157.50 | 3.10 | 3.40 | 2.90 | -39.58 % | 9 | 21 |
| 160.00 | 2.00 | 2.25 | 2.31 | -23.00 % | 12 | 1,199 |
| 162.50 | 1.25 | 1.45 | 1.30 | -35.00 % | 21 | 34 |
| 165.00 | 0.75 | 0.95 | 0.70 | -61.11 % | 22 | 1,218 |
| 167.50 | 0.40 | 0.60 | 0.53 | -59.23 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 24 |
| 149.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 63 |
| 150.00 | 0.70 | 0.90 | 0.99 | 73.68 % | 5 | 416 |
| 152.50 | 1.20 | 1.40 | 1.25 | 40.45 % | 7 | 82 |
| 155.00 | 1.95 | 2.20 | 2.10 | 27.27 % | 7 | 263 |
| 157.50 | 3.00 | 3.30 | 3.80 | 35.71 % | 8 | 14 |
| 160.00 | 4.30 | 4.80 | 4.30 | 30.30 % | 18 | 528 |
| 162.50 | 6.00 | 8.40 | 6.90 | 6.15 % | 1 | 4 |
| 165.00 | 8.00 | 8.60 | 9.83 | 24.43 % | 8 | 313 |
| 167.50 | 10.20 | 11.20 | 14.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
