We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.80 | 5.30 | 4.48 | 0.00 % | 0 | 3 |
| 4.00 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 2.35 | 1.20 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.25 | 0.15 | -21.05 % | 17 | 438 |
| 8.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 10 | 154 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 171 | 27 |
| 8.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.95 | 2.95 | 1.36 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
