We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 750 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 2,539 | Day's Range | 0.08 - 0.28 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 7/05/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.50 | 2.63 | 2.60 | 15.56 % | 1 | 55 |
| 15.50 | 2.00 | 2.44 | 1.01 | 0.00 % | 0 | 79 |
| 16.00 | 1.56 | 1.61 | 1.57 | 23.62 % | 60 | 754 |
| 16.50 | 1.07 | 1.11 | 1.11 | 30.59 % | 332 | 1,671 |
| 17.00 | 0.58 | 0.61 | 0.63 | 85.29 % | 1,191 | 6,899 |
| 17.50 | 0.12 | 0.13 | 0.16 | 166.67 % | 750 | 2,539 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 140 | 2,059 |
| 18.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 10 | 803 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 256 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 224 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,979 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,463 |
| 16.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 8 | 3,503 |
| 17.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 146 | 852 |
| 17.50 | 0.03 | 0.04 | 0.02 | -91.67 % | 57 | 194 |
| 18.00 | 0.25 | 1.03 | 1.44 | 0.00 % | 0 | 6 |
| 18.50 | 0.87 | 1.02 | 0.86 | -55.90 % | 2 | 0 |
| 19.00 | 1.37 | 1.45 | 2.23 | 0.00 % | 0 | 1 |
| 19.50 | 1.86 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
