We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.33 | 2.69 | 2.25 | 0.00 % | 0 | 55 |
| 15.50 | 1.90 | 2.23 | 1.01 | 0.00 % | 0 | 79 |
| 16.00 | 1.48 | 1.69 | 1.55 | 22.05 % | 50 | 754 |
| 16.50 | 0.99 | 1.15 | 1.19 | 40.00 % | 130 | 1,671 |
| 17.00 | 0.50 | 0.56 | 0.52 | 52.94 % | 928 | 6,899 |
| 17.50 | 0.08 | 0.11 | 0.09 | 50.00 % | 554 | 2,539 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 110 | 2,059 |
| 18.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 10 | 803 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 256 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 224 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,979 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,463 |
| 16.50 | 0.01 | 0.28 | 0.01 | 0.00 % | 8 | 3,503 |
| 17.00 | 0.02 | 0.01 | 0.02 | -50.00 % | 128 | 852 |
| 17.50 | 0.07 | 0.09 | 0.05 | -79.17 % | 45 | 194 |
| 18.00 | 0.37 | 1.25 | 1.44 | 0.00 % | 0 | 6 |
| 18.50 | 0.77 | 1.04 | 1.95 | 0.00 % | 0 | 0 |
| 19.00 | 1.33 | 1.71 | 2.23 | 0.00 % | 0 | 1 |
| 19.50 | 1.80 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
