Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

GOLD Barrick Gold Corporation

17.57

-0.65 (-3.57%)

After Hours

Last Updated: 19:15:47

Delayed by 15 minutes

GOLD Nov 29 2024 17 Call

View Full GOLD Chain

0.71 -0.59 (-45.38%)

Bid	0.57	Volume	65	Exp. Date	Nov 29 2024
Ask	0.75	Open Interest	839	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	11/25/2024 14:47

GOLD Option Chain - Nov 29 2024

GOLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.57	2.77	2.58	-17.83 %	10	41
15.50	1.90	2.35	2.68	0.00 %	0	23
16.00	1.46	1.97	2.18	0.00 %	0	38
16.50	1.09	2.05	1.23	-26.35 %	8	170
17.00	0.57	0.75	0.71	-45.38 %	68	839
17.50	0.28	0.31	0.32	-59.49 %	529	522
18.00	0.06	0.08	0.08	-78.38 %	2,241	2,211
18.50	0.02	0.03	0.03	-76.92 %	2,306	3,233
19.00	0.01	0.02	0.01	-80.00 %	693	1,880
19.50	0.03	0.01	0.03	0.00 %	0	521

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.02	0.01	0.02	0.00 %	0	34
15.50	0.01	0.01	0.18	1,700.00 %	1	40
16.00	0.01	0.01	0.01	0.00 %	24	185
16.50	0.01	0.01	0.01	0.00 %	426	504
17.00	0.02	0.03	0.03	50.00 %	414	933
17.50	0.13	0.14	0.14	133.33 %	932	909
18.00	0.43	0.55	0.42	147.06 %	112	955
18.50	0.87	1.08	0.92	100.00 %	27	668
19.00	1.35	2.05	1.48	55.79 %	126	482
19.50	0.72	2.31	2.05	40.41 %	5	164

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Halozyme Therapeutics

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions