We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.40 | 8.00 | 6.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.50 | 3.70 | 2.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.20 | 1.40 | 2.39 | 0.00 % | 7 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.58 | 0.65 | 0.58 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 7.50 | 3.00 | 0.00 % | 0 | 2 |
| 80.00 | 8.10 | 12.00 | 5.30 | 0.00 % | 0 | 20 |
| 85.00 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
