We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 1.10 | Last Trade | 7/05/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.85 | 1.60 | 1.13 | -33.53 % | 1 | 1 |
| 12.00 | 0.45 | 1.00 | 0.67 | -39.09 % | 1 | 1 |
| 12.50 | 0.05 | 0.20 | 0.20 | -69.23 % | 1 | 1 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 13.50 | 0.07 | 0.20 | 0.22 | 214.29 % | 1 | 5 |
| 14.00 | 0.05 | 0.25 | 0.29 | 480.00 % | 1 | 34 |
| 14.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 27 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 180 |
| 13.00 | 0.25 | 0.80 | 0.15 | 0.00 % | 0 | 42 |
| 13.50 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 1.70 | 0.50 | 0.00 % | 0 | 1 |
| 14.50 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
