
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 3.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.65 | 3.20 | 1.05 | 2.425 | 0.00 | 0.00 % | 0 | 83 | - |
1.50 | 1.15 | 2.05 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
2.00 | 1.35 | 1.45 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 641 | - |
2.50 | 0.85 | 1.00 | 0.98 | 0.925 | -0.12 | -10.91 % | 3 | 771 | 3/21/2025 |
3.00 | 0.45 | 0.55 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 1,432 | - |
3.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.01 | -3.33 % | 66 | 1,716 | 3/21/2025 |
4.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 11 | 2,125 | 3/21/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 60 | 509 | 3/21/2025 |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 777 | - |
5.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 292 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
8.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
2.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 458 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 347 | - |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 328 | - |
3.50 | 0.30 | 0.35 | 0.33 | 0.325 | 0.03 | 10.00 % | 2 | 350 | 3/21/2025 |
4.00 | 0.65 | 0.75 | 0.62 | 0.70 | 0.02 | 3.33 % | 2 | 15 | 3/21/2025 |
4.50 | 1.10 | 1.20 | 1.13 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
5.00 | 1.50 | 1.75 | 1.54 | 1.625 | 0.00 | 0.00 % | 0 | 26 | - |
5.50 | 2.00 | 2.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions