Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.05 | 2.70 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 170 | - |
1.50 | 2.10 | 2.25 | 2.05 | 2.175 | -0.10 | -4.65 % | 200 | 265 | 3/05/2025 |
2.00 | 1.60 | 1.75 | 1.56 | 1.675 | 0.00 | 0.00 % | 0 | 308 | - |
2.50 | 1.10 | 1.25 | 1.10 | 1.175 | 0.05 | 4.76 % | 11 | 242 | 3/05/2025 |
3.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.17 | 32.08 % | 7 | 769 | 3/05/2025 |
3.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.06 | 20.69 % | 165 | 801 | 3/05/2025 |
4.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.02 | 14.29 % | 9 | 632 | 3/05/2025 |
5.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 17 | 445 | 3/05/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 344 | - |
2.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 40 | 367 | 3/05/2025 |
3.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 225 | - |
3.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 200 | 320 | 3/05/2025 |
4.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.11 | -18.03 % | 2 | 81 | 3/05/2025 |
5.00 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 2.45 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions