We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 29.60 | 24.00 | 0.00 % | 0 | 2 |
| 125.00 | 21.20 | 24.70 | 12.22 | 0.00 % | 0 | 2 |
| 130.00 | 15.70 | 19.80 | 13.90 | 0.00 % | 0 | 32 |
| 135.00 | 12.50 | 13.20 | 12.20 | 0.00 % | 0 | 178 |
| 140.00 | 7.90 | 8.30 | 8.00 | 0.00 % | 0 | 2,465 |
| 145.00 | 4.00 | 4.30 | 4.50 | 15.38 % | 5 | 823 |
| 150.00 | 1.45 | 1.80 | 1.50 | 0.00 % | 7 | 415 |
| 155.00 | 0.40 | 0.65 | 0.40 | -31.03 % | 276 | 2,269 |
| 160.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 557 |
| 165.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 40 |
| 125.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 121 |
| 130.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 4 | 503 |
| 135.00 | 0.10 | 0.25 | 0.13 | -66.67 % | 60 | 160 |
| 140.00 | 0.50 | 0.65 | 0.53 | -37.65 % | 41 | 525 |
| 145.00 | 1.50 | 1.75 | 1.80 | -16.28 % | 8 | 104 |
| 150.00 | 3.90 | 4.40 | 4.30 | -12.24 % | 4 | 17 |
| 155.00 | 6.40 | 8.30 | 21.20 | 0.00 % | 0 | 0 |
| 160.00 | 10.60 | 14.70 | 28.90 | 0.00 % | 0 | 0 |
| 165.00 | 15.70 | 19.80 | 33.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
