We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.80 | Volume | 5 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 28 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 11.64 | Last Trade | 11/01/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 25.70 | 25.80 | 0.00 % | 0 | 3 |
| 95.00 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.40 | 15.10 | 18.77 | 0.00 % | 0 | 14 |
| 105.00 | 8.90 | 10.10 | 13.60 | 0.00 % | 0 | 30 |
| 110.00 | 3.10 | 5.30 | 4.80 | -14.29 % | 4 | 23 |
| 115.00 | 1.90 | 2.15 | 2.20 | -19.12 % | 43 | 726 |
| 120.00 | 0.50 | 0.70 | 0.59 | -34.44 % | 57 | 1,511 |
| 125.00 | 0.15 | 0.20 | 0.19 | -13.64 % | 9 | 937 |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 257 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 35 |
| 100.00 | 0.05 | 0.50 | 0.12 | 0.00 % | 0 | 125 |
| 105.00 | 0.35 | 0.75 | 0.42 | 0.00 % | 0 | 430 |
| 110.00 | 1.05 | 1.35 | 1.10 | 2.80 % | 54 | 828 |
| 115.00 | 3.00 | 3.30 | 3.12 | 15.56 % | 21 | 617 |
| 120.00 | 6.60 | 7.10 | 6.19 | 0.00 % | 0 | 85 |
| 125.00 | 11.00 | 11.70 | 11.62 | 41.53 % | 10 | 166 |
| 130.00 | 15.80 | 17.30 | 16.00 | 37.46 % | 5 | 28 |
| 135.00 | 20.00 | 21.80 | 19.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
