
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.40 | 51.00 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.30 | 46.00 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.40 | 41.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.70 | 31.50 | 28.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 20.70 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.20 | 15.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.30 | 6.20 | 5.50 | 5.75 | -0.10 | -1.79 % | 2 | 15 | 3/28/2025 |
120.00 | 2.35 | 2.60 | 2.43 | 2.475 | -0.97 | -28.53 % | 139 | 1,602 | 3/28/2025 |
125.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.46 | -35.11 % | 11 | 1,251 | 3/28/2025 |
130.00 | 0.15 | 0.25 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 1,571 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2,119 | - |
140.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 110 | - |
145.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 1 | 122 | 3/28/2025 |
110.00 | 0.60 | 0.70 | 0.43 | 0.65 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 1.60 | 1.75 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 189 | - |
120.00 | 3.60 | 3.90 | 3.90 | 3.75 | 1.02 | 35.42 % | 35 | 67 | 3/28/2025 |
125.00 | 6.90 | 7.40 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 9.50 | 13.00 | 10.89 | 11.25 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.10 | 28.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions