We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 0 | Day's Range | 18.95 - 18.95 |
| Open | 18.95 | Prev Close | 19.60 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 7 |
| 115.00 | 3.90 | 4.30 | 4.00 | 0.00 % | 0 | 1,152 |
| 120.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 192 |
| 125.00 | 0.20 | 0.40 | 0.36 | -5.26 % | 7 | 274 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| 135.00 | 0.20 | 0.20 | 0.11 | -45.00 % | 1 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.35 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 25 |
| 105.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 10 |
| 110.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 32 |
| 115.00 | 1.45 | 1.65 | 1.70 | -20.93 % | 1 | 200 |
| 120.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 251 |
| 125.00 | 7.60 | 8.70 | 8.70 | 0.00 % | 0 | 161 |
| 130.00 | 12.40 | 14.10 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 16.90 | 19.70 | 18.95 | -3.32 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
