We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 81.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 85.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.50 | 50.20 | 59.64 | 0.00 % | 0 | 1 |
| 330.00 | 37.20 | 41.00 | 50.17 | 0.00 % | 0 | 1 |
| 340.00 | 29.20 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.80 | 16.50 | 24.00 | 0.00 % | 0 | 5 |
| 370.00 | 9.40 | 11.00 | 8.30 | 0.00 % | 0 | 24 |
| 380.00 | 5.40 | 6.80 | 7.20 | 0.00 % | 0 | 2 |
| 390.00 | 2.85 | 4.00 | 9.80 | 0.00 % | 0 | 11 |
| 400.00 | 1.05 | 2.45 | 5.40 | 0.00 % | 0 | 21 |
| 410.00 | 0.45 | 1.25 | 3.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.80 | 2.85 | 0.97 | 0.00 % | 0 | 201 |
| 330.00 | 1.25 | 2.40 | 2.10 | 0.00 % | 0 | 105 |
| 340.00 | 2.70 | 3.60 | 2.70 | 28.57 % | 1 | 202 |
| 350.00 | 4.70 | 5.80 | 5.00 | 41.24 % | 1 | 14 |
| 360.00 | 7.70 | 8.90 | 8.30 | 0.00 % | 0 | 13 |
| 370.00 | 12.00 | 13.60 | 12.60 | 0.00 % | 0 | 2 |
| 380.00 | 18.20 | 19.90 | 20.50 | 0.00 % | 0 | 1 |
| 390.00 | 24.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
