Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 46.90 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 38.10 | 42.10 | 22.00 | 0.00 % | 0 | 4 |
| 410.00 | 30.00 | 33.40 | 12.60 | 0.00 % | 0 | 12 |
| 420.00 | 22.30 | 26.00 | 8.30 | 0.00 % | 0 | 106 |
| 430.00 | 15.60 | 18.30 | 6.00 | 0.00 % | 0 | 5 |
| 440.00 | 10.50 | 13.00 | 14.60 | 151.72 % | 1 | 8 |
| 450.00 | 6.80 | 8.80 | 4.50 | 0.00 % | 0 | 1 |
| 460.00 | 3.70 | 6.00 | 6.10 | 153.11 % | 21 | 19 |
| 470.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.25 | 3.90 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.30 | 3.70 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.80 | 5.10 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 6.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 13.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.50 | 22.80 | 20.00 | 0.00 % | 1 | 0 |
| 460.00 | 26.80 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 34.50 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 43.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
