Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

29.80

-0.25 (-0.83%)

Dec 04 2024 - Closed

Delayed by 15 minutes

GPK Dec 20 2024 17.5 Put

View Full GPK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GPK Option Chain - Dec 20 2024

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	16.50	11.90	0.00 %	0	1
17.50	11.50	14.30	0.00	0.00 %	0	0
20.00	8.70	12.40	0.00	0.00 %	0	0
22.50	6.60	9.20	5.75	0.00 %	0	5
25.00	4.50	6.60	4.50	-10.00 %	1	63
30.00	0.15	0.60	0.44	-32.31 %	1	504
35.00	0.10	0.10	0.10	0.00 %	0	35
40.00	0.20	0.75	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	371
30.00	0.10	4.80	0.50	0.00 %	0	84
35.00	5.00	6.20	0.00	0.00 %	0	0
40.00	8.50	11.90	0.00	0.00 %	0	0

Merhav Ceramic and Build... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions