
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 40.70 | 43.90 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.90 | 38.90 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 29.80 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.90 | 19.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.20 | 8.50 | 9.30 | 8.35 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 4.30 | 4.60 | 4.40 | 4.45 | -1.35 | -23.48 % | 1 | 194 | 3/28/2025 |
100.00 | 0.70 | 1.85 | 1.77 | 1.275 | -0.63 | -26.25 % | 6 | 3,115 | 3/28/2025 |
105.00 | 0.40 | 0.80 | 0.57 | 0.60 | -0.18 | -24.00 % | 2,945 | 1,040 | 3/28/2025 |
110.00 | 0.05 | 0.40 | 0.14 | 0.225 | -0.06 | -30.00 % | 2,943 | 820 | 3/28/2025 |
115.00 | 0.64 | 1.00 | 0.64 | 0.82 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 416 | - |
85.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 827 | - |
90.00 | 0.45 | 0.65 | 0.36 | 0.55 | 0.00 | 0.00 % | 0 | 334 | - |
95.00 | 1.50 | 1.85 | 1.65 | 1.675 | 0.60 | 57.14 % | 6 | 469 | 3/28/2025 |
100.00 | 3.80 | 4.10 | 3.90 | 3.95 | 0.90 | 30.00 % | 27 | 254 | 3/28/2025 |
105.00 | 7.60 | 8.00 | 7.35 | 7.80 | -0.90 | -10.91 % | 16 | 47 | 3/28/2025 |
110.00 | 10.40 | 14.40 | 12.44 | 12.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 15.40 | 19.40 | 22.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 44.40 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions