Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 5,772 | Day's Range | 13.50 - 13.60 |
| Open | 13.60 | Prev Close | 12.95 | Last Trade | 11/27/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 26.40 | 22.74 | 0.00 % | 0 | 42 |
| 100.00 | 18.00 | 20.70 | 18.02 | 0.00 % | 0 | 3,641 |
| 105.00 | 14.50 | 16.50 | 13.50 | 4.25 % | 10 | 5,772 |
| 110.00 | 9.80 | 11.00 | 10.30 | 18.39 % | 27 | 2,091 |
| 115.00 | 5.60 | 7.20 | 5.80 | 28.89 % | 260 | 4,485 |
| 120.00 | 2.40 | 3.10 | 2.68 | 41.05 % | 20 | 3,950 |
| 125.00 | 0.80 | 2.00 | 0.97 | 38.57 % | 21 | 3,937 |
| 130.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 193 | 201 |
| 135.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 15 |
| 140.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 324 |
| 100.00 | 0.05 | 0.10 | 0.65 | 0.00 % | 0 | 2,281 |
| 105.00 | 0.15 | 0.45 | 0.20 | -23.08 % | 4 | 695 |
| 110.00 | 0.35 | 0.40 | 0.45 | -25.00 % | 5 | 1,635 |
| 115.00 | 1.10 | 1.30 | 1.20 | -27.27 % | 33 | 3,068 |
| 120.00 | 3.00 | 3.30 | 3.40 | -17.07 % | 557 | 606 |
| 125.00 | 5.00 | 8.30 | 8.90 | 0.00 % | 0 | 0 |
| 130.00 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.90 | 16.80 | 26.10 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
