We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1,097 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 8.10 | Last Trade | 1/15/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.40 | 25.40 | 33.40 | 0.00 % | 0 | 11 |
| 90.00 | 19.00 | 19.80 | 21.50 | 0.00 % | 0 | 65 |
| 95.00 | 13.70 | 15.50 | 21.11 | 0.00 % | 0 | 105 |
| 100.00 | 8.80 | 10.30 | 9.50 | 17.28 % | 3 | 1,097 |
| 105.00 | 4.00 | 5.50 | 3.34 | 0.00 % | 0 | 671 |
| 110.00 | 0.45 | 0.65 | 0.70 | 40.00 % | 1,391 | 3,572 |
| 115.00 | 0.05 | 0.20 | 0.05 | -68.75 % | 9 | 1,308 |
| 120.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 4 | 4,398 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 812 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,229 |
| 90.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 2,233 |
| 95.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 805 |
| 100.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 12 | 1,962 |
| 105.00 | 0.05 | 0.15 | 0.10 | -82.46 % | 1 | 873 |
| 110.00 | 1.30 | 1.50 | 1.28 | -53.45 % | 17 | 2,050 |
| 115.00 | 5.30 | 6.20 | 5.60 | -23.29 % | 10 | 927 |
| 120.00 | 9.60 | 12.50 | 11.50 | -8.73 % | 240 | 1,493 |
| 125.00 | 14.10 | 16.50 | 16.50 | -6.25 % | 240 | 6 |
| 130.00 | 19.10 | 21.90 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
