ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPN Global Payments Inc

103.18
0.00 (0.00%)
Pre Market
Last Updated: 07:59:52
Delayed by 15 minutes

GPN Feb 21 2025 95 Call

11.93 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Feb 21 2025
Ask 10.20 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.93 Last Trade - -

GPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.2025.2021.100.00 %02
85.0016.6020.2032.000.00 %027
90.0013.0015.2026.400.00 %085
95.007.1010.2011.930.00 %025
100.001.504.903.35-48.46 %2294
105.000.301.000.04-94.37 %2212
110.000.050.050.050.00 %132,005
115.000.030.150.030.00 %04,124
120.000.050.050.050.00 %05,163
125.000.101.000.100.00 %04,097

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.051.350.050.00 %0141
85.000.051.350.050.00 %0427
90.000.020.250.01-50.00 %3817
95.000.040.050.040.00 %02,193
100.000.050.050.03-40.00 %443,529
105.001.052.001.75236.54 %5733,551
110.006.508.106.5458.74 %65975
115.0011.6013.6011.8018.00 %15660
120.0014.7018.0015.000.00 %09
125.0019.7023.600.000.00 %00