ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPN Global Payments Inc

103.18
0.00 (0.00%)
Pre Market
Last Updated: 07:21:04
Delayed by 15 minutes

GPN Feb 21 2025 130 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 259 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

GPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.2025.2021.100.00 %02
85.0016.6020.2032.000.00 %027
90.0013.0015.2026.400.00 %085
95.007.1010.2011.930.00 %025
100.001.504.903.35-48.46 %2294
105.000.301.000.04-94.37 %2212
110.000.050.050.050.00 %132,005
115.000.030.150.030.00 %04,124
120.000.050.050.050.00 %05,163
125.000.101.000.100.00 %04,097

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.051.350.050.00 %0141
85.000.051.350.050.00 %0427
90.000.020.250.01-50.00 %3817
95.000.040.050.040.00 %02,193
100.000.050.050.03-40.00 %443,529
105.001.052.001.75236.54 %5733,551
110.006.508.106.5458.74 %65975
115.0011.6013.6011.8018.00 %15660
120.0014.7018.0015.000.00 %09
125.0019.7023.600.000.00 %00