Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 26.10 | 21.10 | 0.00 % | 0 | 2 |
| 85.00 | 18.30 | 21.10 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 13.80 | 16.00 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 8.20 | 11.00 | 11.93 | 0.00 % | 0 | 25 |
| 100.00 | 3.70 | 4.50 | 6.50 | 0.00 % | 0 | 294 |
| 105.00 | 0.30 | 0.90 | 0.75 | 5.63 % | 1 | 212 |
| 110.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 2,005 |
| 115.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 4,124 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,163 |
| 125.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 4,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 141 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 427 |
| 90.00 | 0.02 | 0.25 | 0.15 | 650.00 % | 2 | 817 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,193 |
| 100.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 6 | 3,529 |
| 105.00 | 0.90 | 1.65 | 0.98 | 88.46 % | 294 | 3,551 |
| 110.00 | 5.50 | 6.50 | 5.75 | 39.56 % | 29 | 975 |
| 115.00 | 10.30 | 11.30 | 10.48 | 4.80 % | 2 | 660 |
| 120.00 | 13.90 | 16.50 | 15.00 | 0.00 % | 0 | 9 |
| 125.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
