ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPN Global Payments Inc

105.58
-0.98 (-0.92%)
After Hours
Last Updated: 18:54:31
Delayed by 15 minutes

GPN Feb 21 2025 90 Put

0.02 -0.05 (-71.43%)
Bid 0.07 Volume 3 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 817 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.07 Last Trade 2/20/2025 11:07

GPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.9028.0021.100.00 %02
85.0018.9021.3032.000.00 %027
90.0013.3016.4026.400.00 %085
95.009.6011.3011.930.00 %025
100.004.106.406.500.00 %0294
105.000.801.850.71-69.13 %5214
110.000.050.050.05-66.67 %122,008
115.000.050.050.03-50.00 %84,128
120.000.100.150.05-50.00 %1015,163
125.000.020.250.10400.00 %354,097

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.750.050.00 %0141
85.000.050.750.050.00 %0427
90.000.070.100.02-71.43 %3817
95.000.050.050.04-20.00 %12,193
100.000.050.200.050.00 %103,535
105.000.300.800.52160.00 %273,568
110.003.805.504.1260.94 %911,439
115.008.1010.0010.0022.70 %834862
120.0013.8014.8015.0010.29 %81027
125.0018.6021.100.000.00 %00

Your Recent History

Delayed Upgrade Clock