ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPN Global Payments Inc

106.11
-0.45 (-0.42%)
Last Updated: 10:47:12
Delayed by 15 minutes

GPN Feb 21 2025 110 Put

3.70 1.14 (44.53%)
Bid 3.70 Volume 65 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 1,439 Day's Range 2.70 - 4.50
Open 2.70 Prev Close 2.56 Last Trade 2/20/2025 10:38

GPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0024.3028.3021.100.00 %02
85.0020.4023.3032.000.00 %027
90.0015.9017.9026.400.00 %085
95.0010.7013.0011.930.00 %025
100.005.906.706.500.00 %0294
105.001.401.602.00-13.04 %4214
110.000.100.150.10-33.33 %52,008
115.000.050.200.05-16.67 %44,128
120.000.100.100.05-50.00 %1015,163
125.000.020.600.020.00 %04,097

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.750.050.00 %0141
85.000.050.750.050.00 %0427
90.000.070.050.070.00 %0817
95.000.050.050.050.00 %02,193
100.000.050.200.050.00 %03,535
105.000.250.350.3260.00 %123,568
110.003.704.203.7044.53 %651,439
115.008.709.808.504.29 %5862
120.0012.0014.3013.600.00 %027
125.0017.0019.400.000.00 %00

Your Recent History

Delayed Upgrade Clock