We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 28.90 | 30.29 | 0.00 % | 0 | 4 |
| 140.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 19.00 | 14.20 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 14.00 | 5.00 | 0.00 % | 0 | 4 |
| 155.00 | 4.50 | 9.40 | 9.60 | 0.00 % | 0 | 4 |
| 160.00 | 0.50 | 5.00 | 3.25 | 0.00 % | 0 | 4 |
| 165.00 | 0.20 | 5.00 | 0.50 | 11.11 % | 1 | 7 |
| 170.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| 175.00 | 6.40 | 4.80 | 6.40 | 0.00 % | 0 | 5 |
| 180.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.43 | 0.15 | 0.43 | 0.00 % | 0 | 25 |
| 140.00 | 0.80 | 4.50 | 0.80 | 0.00 % | 0 | 4 |
| 145.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 63 |
| 150.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 25 |
| 155.00 | 0.05 | 4.80 | 27.50 | 0.00 % | 0 | 14 |
| 160.00 | 0.05 | 5.00 | 13.15 | 0.00 % | 0 | 1 |
| 165.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.50 | 21.00 | 38.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
