We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 66.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 71.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 22.00 | 12.12 | 0.00 % | 0 | 3 |
| 170.00 | 13.50 | 17.50 | 15.42 | 15.07 % | 2 | 10 |
| 175.00 | 9.00 | 13.00 | 10.75 | 0.00 % | 0 | 9 |
| 180.00 | 5.50 | 9.50 | 7.35 | 0.00 % | 0 | 18 |
| 185.00 | 2.70 | 7.00 | 5.09 | 0.00 % | 1 | 0 |
| 190.00 | 0.75 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 4.90 | 2.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 165.00 | 18.70 | 4.70 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 4.90 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 4.90 | 10.20 | 0.00 % | 0 | 2 |
| 185.00 | 3.00 | 7.00 | 7.20 | 0.00 % | 0 | 1 |
| 190.00 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
