We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.50 | 25.30 | 12.12 | 0.00 % | 0 | 3 |
| 170.00 | 15.50 | 19.70 | 15.42 | 0.00 % | 0 | 12 |
| 175.00 | 11.00 | 15.30 | 10.65 | -0.93 % | 5 | 9 |
| 180.00 | 7.00 | 11.30 | 7.35 | 0.00 % | 0 | 18 |
| 185.00 | 3.50 | 8.30 | 5.09 | 0.00 % | 0 | 1 |
| 190.00 | 1.00 | 5.40 | 2.45 | 28.95 % | 1 | 2 |
| 195.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 220.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 18.70 | 4.80 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 29.70 | 4.80 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.30 | 4.70 | 2.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.80 | 5.50 | 3.30 | -54.17 % | 1 | 1 |
| 190.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
