We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.78 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.41 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.84 | 2.08 | 5.90 | 0.00 % | 0 | 0 |
| 20.50 | 1.47 | 1.58 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.02 | 1.29 | 1.25 | 0.00 % | 4 | 0 |
| 21.50 | 0.76 | 0.78 | 1.50 | 0.00 % | 0 | 10 |
| 22.00 | 0.47 | 0.50 | 0.45 | -59.09 % | 130 | 13 |
| 22.50 | 0.27 | 0.29 | 0.27 | -64.00 % | 55 | 33 |
| 23.00 | 0.15 | 0.18 | 0.15 | -73.68 % | 198 | 279 |
| 23.50 | 0.08 | 0.10 | 0.09 | -75.00 % | 71 | 183 |
| 24.00 | 0.05 | 0.06 | 0.05 | -75.00 % | 328 | 2,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 113 |
| 20.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 2 | 51 |
| 20.50 | 0.09 | 0.12 | 0.12 | 71.43 % | 21 | 85 |
| 21.00 | 0.18 | 0.20 | 0.21 | 75.00 % | 95 | 135 |
| 21.50 | 0.32 | 0.35 | 0.35 | 94.44 % | 80 | 160 |
| 22.00 | 0.54 | 0.57 | 0.54 | 68.75 % | 200 | 361 |
| 22.50 | 0.83 | 0.86 | 0.81 | 55.77 % | 271 | 383 |
| 23.00 | 1.01 | 1.43 | 1.18 | 57.33 % | 4 | 116 |
| 23.50 | 1.50 | 1.79 | 1.92 | 90.10 % | 2 | 13 |
| 24.00 | 2.07 | 2.25 | 2.11 | 56.30 % | 6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
