Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

GRBK Green Brick Partners Inc

69.90

3.88 (5.88%)

Jul 16 2024 - Closed

Delayed by 15 minutes

GRBK Jul 19 2024 55 Call

View Full GRBK Chain

11.60 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Jul 19 2024
Ask	15.60	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.60	Last Trade	- -

GRBK Option Chain - Jul 19 2024

GRBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.70	27.50	0.00	0.00 %	0	0
50.00	17.60	22.40	0.00	0.00 %	0	0
55.00	14.70	15.60	11.60	0.00 %	0	85
60.00	7.50	12.40	8.00	42.10 %	1	98
65.00	3.00	7.50	1.90	0.00 %	0	13
70.00	0.45	4.00	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	1.00	4.80	1.00	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.12	1.30	0.12	0.00 %	0	15
50.00	0.05	0.20	0.05	0.00 %	0	134
55.00	0.05	0.30	0.05	0.00 %	0	346
60.00	3.90	2.00	3.90	0.00 %	0	1
65.00	0.05	4.00	0.60	0.00 %	0	5
70.00	0.45	1.20	0.80	-77.14 %	5	0
75.00	3.20	7.50	0.00	0.00 %	0	0
80.00	7.60	12.50	0.00	0.00 %	0	0

Tabula Us Enhanced Infla...

Msci World Metals and Mi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions