Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

GRBK Green Brick Partners Inc

69.90

3.88 (5.88%)

Jul 16 2024 - Closed

Delayed by 15 minutes

GRBK Jul 19 2024 70 Call

View Full GRBK Chain

0.00 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jul 19 2024
Ask	4.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRBK Option Chain - Jul 19 2024

GRBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.70	27.50	0.00	0.00 %	0	0
50.00	17.60	22.40	0.00	0.00 %	0	0
55.00	14.70	15.60	11.60	0.00 %	0	85
60.00	7.50	12.40	8.00	42.10 %	1	98
65.00	3.00	7.50	1.90	0.00 %	0	13
70.00	0.45	4.00	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	1.00	4.80	1.00	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.12	1.30	0.12	0.00 %	0	15
50.00	0.05	0.20	0.05	0.00 %	0	134
55.00	0.05	0.30	0.05	0.00 %	0	346
60.00	3.90	2.00	3.90	0.00 %	0	1
65.00	0.05	4.00	0.60	0.00 %	0	5
70.00	0.45	1.20	0.80	-77.14 %	5	0
75.00	3.20	7.50	0.00	0.00 %	0	0
80.00	7.60	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions