Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

GRBK Green Brick Partners Inc

70.215

0.135 (0.19%)

Last Updated: 12:34:52

Delayed by 15 minutes

GRBK Jul 19 2024 45 Put

View Full GRBK Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

GRBK Option Chain - Jul 19 2024

GRBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	23.00	27.90	0.00	0.00 %	0	0
50.00	18.00	22.90	0.00	0.00 %	0	0
55.00	14.80	15.80	11.60	0.00 %	0	85
60.00	8.00	12.90	9.95	24.37 %	1	79
65.00	3.00	7.20	4.79	152.11 %	1	13
70.00	0.90	1.95	0.00	0.00 %	0	0
75.00	0.00	4.10	0.00	0.00 %	0	0
80.00	1.00	0.75	1.00	0.00 %	0	4
85.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.12	0.75	0.12	0.00 %	0	15
50.00	0.05	0.20	0.05	0.00 %	0	134
55.00	0.05	0.20	0.05	0.00 %	0	346
60.00	3.90	4.80	3.90	0.00 %	0	1
65.00	0.60	2.00	0.60	0.00 %	0	5
70.00	0.50	2.70	0.80	0.00 %	0	5
75.00	2.95	7.50	0.00	0.00 %	0	0
80.00	7.50	12.00	0.00	0.00 %	0	0
85.00	12.50	17.30	0.00	0.00 %	0	0

Clean Vision (QB)

Kisses from Italy (QB)

Rennova Health (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Enzolytics (PK)

NioCorp Developments

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions