Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Brick Partners Inc (GRBK)
Green Brick Partners Inc (GRBK) Options

GRBK Green Brick Partners Inc

66.02

0.00 (0.00%)

Pre Market

Last Updated: 07:00:08

Delayed by 15 minutes

GRBK Jul 19 2024 80 Put

View Full GRBK Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Jul 19 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRBK Option Chain - Jul 19 2024

GRBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.50	28.50	0.00	0.00 %	0	0
45.00	19.50	23.50	0.00	0.00 %	0	0
50.00	14.80	18.50	0.00	0.00 %	0	0
55.00	10.70	11.60	11.60	78.46 %	1	86
60.00	5.30	8.50	5.63	0.00 %	0	98
65.00	1.15	2.40	1.90	137.50 %	5	13
70.00	0.05	4.10	0.00	0.00 %	0	0
75.00	0.00	2.20	0.00	0.00 %	0	0
80.00	0.00	0.45	1.00	0.00 %	4	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	2.20	0.00	0.00 %	0	0
45.00	0.12	2.20	0.12	0.00 %	0	15
50.00	0.05	1.00	0.05	0.00 %	0	134
55.00	0.05	0.20	0.05	-50.00 %	1	346
60.00	3.90	0.95	3.90	0.00 %	0	1
65.00	0.40	2.80	0.60	-80.00 %	5	4
70.00	2.40	5.80	3.50	0.00 %	5	0
75.00	6.70	10.90	0.00	0.00 %	0	0
80.00	12.00	16.00	0.00	0.00 %	0	0

SPDR S&P US Utilities Se... (PK)

Sangoma Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions