Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 101 | Day's Range | 2.34 - 2.34 |
| Open | 2.34 | Prev Close | 3.50 | Last Trade | 11/22/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.30 | 10.12 | 0.00 % | 0 | 3 |
| 65.00 | 4.60 | 8.90 | 6.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.55 | 3.60 | 3.00 | 19.52 % | 6 | 71 |
| 75.00 | 1.10 | 1.90 | 0.90 | 1.12 % | 12 | 78 |
| 80.00 | 0.25 | 2.35 | 0.40 | 60.00 % | 12 | 224 |
| 85.00 | 0.20 | 1.25 | 0.15 | -25.00 % | 1 | 11 |
| 90.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.35 | 0.09 | 50.00 % | 5 | 126 |
| 60.00 | 0.20 | 0.75 | 0.31 | 0.00 % | 0 | 174 |
| 65.00 | 0.50 | 1.00 | 1.40 | 0.00 % | 0 | 97 |
| 70.00 | 1.55 | 2.85 | 2.34 | -33.14 % | 5 | 101 |
| 75.00 | 4.60 | 5.70 | 4.35 | -34.78 % | 4 | 39 |
| 80.00 | 7.20 | 12.00 | 11.10 | 0.00 % | 0 | 6 |
| 85.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
