We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.10 | 28.00 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 19.40 | 23.50 | 23.25 | 0.00 % | 0 | 136 |
| 155.00 | 14.00 | 18.50 | 18.20 | 0.00 % | 0 | 100 |
| 160.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 265 |
| 165.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 858 |
| 170.00 | 1.50 | 1.80 | 2.00 | -47.37 % | 63 | 684 |
| 175.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 544 |
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 113 |
| 185.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 4 |
| 190.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 234 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 160.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 232 |
| 165.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 582 |
| 170.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 105 |
| 175.00 | 3.40 | 5.10 | 2.30 | 0.00 % | 0 | 9 |
| 180.00 | 19.85 | 19.85 | 19.85 | 0.00 % | 0 | 0 |
| 185.00 | 22.53 | 22.53 | 22.53 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 21.00 | 19.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
