We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 260 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 7/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 27.10 | 21.57 | 0.00 % | 0 | 1 |
| 155.00 | 21.20 | 22.20 | 16.05 | 0.00 % | 0 | 18 |
| 160.00 | 16.60 | 17.40 | 14.50 | 0.00 % | 0 | 55 |
| 165.00 | 12.40 | 13.20 | 11.32 | 0.00 % | 0 | 137 |
| 170.00 | 9.00 | 9.50 | 9.00 | 15.38 % | 16 | 140 |
| 175.00 | 5.90 | 6.30 | 6.00 | 8.11 % | 1 | 393 |
| 180.00 | 3.70 | 4.10 | 3.30 | 0.00 % | 1 | 260 |
| 185.00 | 2.05 | 2.50 | 2.20 | 18.92 % | 104 | 98 |
| 190.00 | 1.05 | 1.55 | 1.00 | 0.00 % | 0 | 36 |
| 195.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.30 | 0.65 | 0.42 | 0.00 % | 0 | 23 |
| 155.00 | 0.45 | 0.65 | 0.76 | 0.00 % | 0 | 226 |
| 160.00 | 0.70 | 1.05 | 1.00 | -15.25 % | 1 | 44 |
| 165.00 | 1.60 | 2.00 | 2.12 | 0.00 % | 0 | 67 |
| 170.00 | 2.95 | 3.30 | 3.80 | 0.00 % | 0 | 139 |
| 175.00 | 5.00 | 5.30 | 6.13 | 0.00 % | 0 | 76 |
| 180.00 | 7.60 | 8.10 | 9.38 | 0.00 % | 0 | 1 |
| 185.00 | 11.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
