ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRMN Garmin Ltd

212.62
2.39 (1.14%)
Feb 14 2025 - Closed
Delayed by 15 minutes

GRMN Feb 21 2025 230 Call

3.85 0.00 (0.00%)
Bid 3.85 Volume 0 Exp. Date Feb 21 2025
Ask 3.85 Open Interest 639 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.85 Last Trade - -

GRMN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.0531.0531.050.00 %01
185.0027.8030.0031.870.00 %01
190.0023.8026.1020.000.00 %02
195.0020.0023.300.000.00 %00
200.0018.3018.3018.300.00 %050
210.0011.5013.4011.7112.60 %24121
220.006.907.407.1519.17 %59401
230.003.853.853.850.00 %0639
240.002.072.072.070.00 %093
250.000.970.970.970.00 %045

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.551.300.92-44.24 %1036
185.001.052.351.47-40.00 %1068
190.001.252.952.79-18.42 %990
195.002.705.303.70-21.44 %20149
200.005.315.315.310.00 %01,132
210.008.8010.508.80-12.52 %14795
220.0014.3014.3014.300.00 %0137
230.000.000.000.000.00 %00
240.0033.6033.6033.600.00 %01
250.0036.6040.3033.900.00 %01