ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRMN Garmin Ltd

212.62
2.39 (1.14%)
Feb 14 2025 - Closed
Delayed by 15 minutes

GRMN Feb 21 2025 155 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 96 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 6 Day's Range 0.10 - 0.11
Open 0.10 Prev Close 0.10 Last Trade 2/14/2025 12:18

GRMN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.0531.0531.050.00 %01
185.0027.8030.0031.870.00 %01
190.0023.8026.1020.000.00 %02
195.0020.0023.300.000.00 %00
200.0017.0019.7018.3010.91 %150
210.0011.5013.4011.7112.60 %24121
220.007.157.157.150.00 %0401
230.003.705.003.8510.00 %45639
240.002.072.072.070.00 %093
250.000.551.350.9738.57 %345

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.551.300.92-44.24 %1036
185.001.052.351.47-40.00 %1068
190.002.792.792.790.00 %090
195.002.705.303.70-21.44 %20149
200.004.706.705.31-14.35 %151,132
210.008.8010.508.80-12.52 %14795
220.0013.8015.9014.30-9.21 %2137
230.000.000.000.000.00 %00
240.0027.5031.4033.600.00 %01
250.0036.6040.3033.900.00 %01