We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.30 | 6.50 | 4.81 | 4.57 % | 1 | 68 |
| 9.00 | 1.80 | 5.00 | 2.91 | 0.00 % | 0 | 36 |
| 10.00 | 0.80 | 4.00 | 2.40 | -14.29 % | 1 | 485 |
| 11.00 | 1.10 | 2.95 | 1.25 | -10.71 % | 950 | 1,283 |
| 12.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 802 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 537 |
| 15.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 283 |
| 16.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 49 |
| 17.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 13 |
| 9.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 75 |
| 10.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 401 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 12.50 | 0.05 | 0.25 | 0.10 | -50.00 % | 34 | 206 |
| 14.00 | 0.80 | 2.90 | 1.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.10 | 3.30 | 2.10 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 5.80 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
