Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 2 | Day's Range | 3.91 - 3.91 |
| Open | 3.91 | Prev Close | 3.78 | Last Trade | 11/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.30 | 3.91 | 3.44 % | 1 | 2 |
| 12.00 | 2.95 | 3.20 | 3.03 | 0.00 % | 0 | 26 |
| 13.00 | 2.10 | 2.30 | 2.00 | 48.15 % | 4 | 35 |
| 14.00 | 1.25 | 1.35 | 1.10 | 0.00 % | 0 | 173 |
| 15.00 | 0.60 | 0.70 | 0.59 | -9.23 % | 7 | 220 |
| 16.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 4 | 367 |
| 17.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 100 |
| 18.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 27 |
| 19.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 11.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 14 |
| 12.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 13.00 | 0.23 | 0.70 | 0.15 | -34.78 % | 10 | 99 |
| 14.00 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 47 |
| 15.00 | 0.55 | 0.65 | 0.65 | -23.53 % | 1 | 8 |
| 16.00 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
