Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.70 | 3.91 | 0.00 % | 0 | 1 |
| 12.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 27 |
| 13.00 | 2.00 | 2.20 | 2.00 | -4.76 % | 1 | 38 |
| 14.00 | 1.15 | 1.30 | 1.25 | -14.97 % | 12 | 174 |
| 15.00 | 0.50 | 0.60 | 0.50 | -30.56 % | 18 | 203 |
| 16.00 | 0.15 | 0.25 | 0.30 | 3.45 % | 1 | 369 |
| 17.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 105 |
| 18.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 27 |
| 19.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 11.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 14 |
| 12.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 13.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 89 |
| 14.00 | 0.10 | 0.25 | 0.20 | -52.38 % | 10 | 47 |
| 15.00 | 0.45 | 0.60 | 0.60 | 36.36 % | 12 | 22 |
| 16.00 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
