We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 2.29 | Last Trade | 12/24/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 4.90 | 5.00 | 118.34 % | 1 | 1 |
| 14.00 | 3.60 | 3.90 | 1.49 | 0.00 % | 0 | 5 |
| 15.00 | 2.70 | 4.50 | 2.95 | 1.72 % | 9 | 224 |
| 16.00 | 1.80 | 2.00 | 2.05 | 13.89 % | 1 | 212 |
| 17.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 178 |
| 18.00 | 0.50 | 0.60 | 0.56 | -8.20 % | 22 | 351 |
| 19.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 7 | 69 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 19 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 42 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 125 |
| 16.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 97 |
| 17.00 | 0.30 | 0.40 | 0.48 | 0.00 % | 0 | 17 |
| 18.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 18 |
| 19.00 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
