ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRNT Granite Ridge Resources Inc

5.99
0.37 (6.58%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GRNT Jan 17 2025 7.5 Call

0.12 0.07 (140.00%)
Bid 0.05 Volume 524 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 283 Day's Range 0.06 - 0.25
Open 0.06 Prev Close 0.05 Last Trade 12/20/2024 15:27

GRNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.304.203.300.00 %20
5.001.051.551.5076.47 %4574
7.500.050.150.12140.00 %524283
10.000.050.800.10100.00 %2120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.800.000.00 %00
5.000.100.150.100.00 %014
7.500.851.901.75-2.78 %265
10.002.954.403.570.00 %01

Your Recent History

Delayed Upgrade Clock